HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
43,18
2,81 %
266.619.148,12
18:10
-
ACSEL ACIPAYAM SELULOZ
101,10
1,40 %
22.045.416,55
18:10
-
ADEL ADEL KALEMCILIK
520,40
1,46 %
132.405.551,80
18:10
-
ADESE ADESE GAYRIMENKUL
2,36
0,00 %
245.100.877,57
18:10
-
ADGYO ADRA GMYO
29,48
-0,14 %
2.626.725.101,02
18:10
-
AEFES ANADOLU EFES
105,70
3,63 %
375.769.476,30
18:10
-
AFYON AFYON CIMENTO
16,14
2,15 %
440.503.636,05
18:10
-
AGESA AGESA HAYAT EMEKLILIK
72,55
1,04 %
65.639.405,95
18:10
-
AGHOL ANADOLU GRUBU HOLDING
216,70
0,32 %
231.986.549,20
18:10
-
AGYO ATAKULE GMYO
7,53
4,58 %
41.425.824,64
18:10
-
AHGAZ AHLATCI DOGALGAZ
14,08
1,22 %
312.518.999,91
18:10
-
AKBNK AKBANK
33,46
4,43 %
5.080.571.041,52
18:10
-
AKCNS AKCANSA
173,70
1,58 %
188.312.035,20
18:10
-
AKENR AK ENERJI
6,03
5,79 %
405.399.241,14
18:10
-
AKFGY AKFEN GMYO
4,99
-1,58 %
353.949.770,16
18:10
-
AKFYE AKFEN YEN. ENERJI
18,10
1,69 %
1.552.770.074,97
18:10
-
AKGRT AKSIGORTA
7,80
0,65 %
369.237.463,92
18:10
-
AKMGY AKMERKEZ GMYO
135,00
-1,46 %
11.294.404,20
18:10
-
AKSA AKSA
102,70
7,93 %
996.381.515,05
18:10
-
AKSEN AKSA ENERJI
41,14
4,05 %
715.968.361,16
18:10
-
AKSGY AKIS GMYO
12,86
8,07 %
106.693.554,66
18:10
-
AKSUE AKSU ENERJI
30,04
1,28 %
27.106.942,64
18:10
-
AKYHO AKDENIZ YATIRIM HOLDING
3,82
0,79 %
26.655.679,15
18:10
-
ALARK ALARKO HOLDING
123,80
4,47 %
1.794.779.169,70
18:10
-
ALBRK ALBARAKA TURK
4,18
2,45 %
455.450.151,63
18:10
-
ALCAR ALARKO CARRIER
1.178,70
9,99 %
218.385.135,40
18:10
-
ALCTL ALCATEL LUCENT TELETAS
106,00
4,33 %
166.307.061,60
18:10
-
ALFAS ALFA SOLAR ENERJI
145,50
-0,34 %
847.274.377,60
18:10
-
ALGYO ALARKO GMYO
48,20
-0,04 %
90.396.722,92
18:10
-
ALKA ALKIM KAGIT
35,34
2,14 %
43.205.385,34
18:10
-
ALKIM ALKIM KIMYA
47,02
-1,96 %
90.193.293,48
18:10
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
9,23
4,53 %
156.874.638,11
18:10
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
17,39
0,23 %
297.021.926,34
18:10
-
ANELE ANEL ELEKTRIK
9,25
3,01 %
51.830.383,93
18:10
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
18,15
1,34 %
113.175.407,50
18:10
-
ANHYT ANADOLU HAYAT EMEK.
49,16
-1,68 %
79.426.252,69
18:10
-
ANSGR ANADOLU SIGORTA
55,30
0,18 %
268.076.771,90
18:10
-
ARASE DOGU ARAS ENERJI
49,90
-0,99 %
73.912.246,00
18:10
-
ARCLK ARCELIK
163,00
6,12 %
1.927.596.089,20
18:10
-
ARDYZ ARD BILISIM TEKNOLOJILERI
22,16
-3,65 %
167.846.392,98
18:10
-
ARENA ARENA BILGISAYAR
31,94
4,45 %
26.002.265,56
18:10
-
ARSAN ARSAN TEKSTIL
13,13
9,97 %
143.283.693,06
18:10
-
ARZUM ARZUM EV ALETLERI
52,35
-2,60 %
51.195.887,20
18:10
-
ASELS ASELSAN
40,80
1,19 %
2.400.309.049,16
18:10
-
ASGYO ASCE GMYO
23,18
-3,90 %
433.340.506,08
18:10
-
ASTOR ASTOR ENERJI
133,30
0,00 %
3.986.363.684,80
18:10
-
ASUZU ANADOLU ISUZU
257,00
0,78 %
204.484.594,50
18:10
-
ATAGY ATA GMYO
9,79
-0,41 %
10.574.686,19
18:10
-
ATAKP ATAKEY PATATES
69,80
5,28 %
380.802.744,35
18:10
-
ATATP ATP YAZILIM
56,70
9,99 %
137.965.725,10
18:10
-
ATEKS AKIN TEKSTIL
101,30
4,33 %
46.676.567,75
18:10
-
ATLAS ATLAS YAT. ORT.
5,73
6,31 %
13.869.739,46
18:10
-
ATSYH ATLANTIS YATIRIM HOLDING
88,20
7,56 %
1.959.863,50
18:10
-
AVGYO AVRASYA GMYO
7,55
-0,53 %
8.651.287,57
18:10
-
AVHOL AVRUPA YATIRIM HOLDING
76,40
-0,78 %
80.051.286,70
18:10
-
AVOD A.V.O.D GIDA VE TARIM
4,80
2,13 %
138.737.524,88
18:10
-
AVTUR AVRASYA PETROL VE TUR.
6,66
0,76 %
4.500.534,07
18:10
-
AYCES ALTINYUNUS CESME
410,00
-0,61 %
21.767.076,10
18:10
-
AYDEM AYDEM ENERJI
22,00
3,00 %
408.273.613,96
18:10
-
AYEN AYEN ENERJI
38,00
3,32 %
114.363.511,64
18:10
-
AYES AYES CELIK HASIR VE CIT
37,50
7,76 %
7.883.491,00
18:10
-
AYGAZ AYGAZ
161,70
-1,04 %
265.671.103,40
18:10
-
AZTEK AZTEK TEKNOLOJI
84,00
-1,35 %
51.016.924,45
18:10
-
BAGFS BAGFAS
46,00
-2,13 %
238.372.811,84
18:10
-
BAKAB BAK AMBALAJ
80,70
6,46 %
59.716.054,45
18:10
-
BALAT BALATACILAR BALATACILIK
26,30
9,67 %
5.312.361,16
18:10
-
BANVT BANVIT
102,70
0,39 %
25.612.709,00
18:10
-
BARMA BAREM AMBALAJ
25,90
3,27 %
114.034.078,28
18:10
-
BASCM BASTAS BASKENT CIMENTO
10,42
2,06 %
1.896.858,11
18:10
-
BASGZ BASKENT DOGALGAZ GMYO
23,90
3,82 %
172.528.584,64
18:10
-
BAYRK BAYRAK TABAN SANAYI
11,61
7,50 %
50.175.802,19
18:10
-
BERA BERA HOLDING
17,10
0,47 %
397.925.524,11
18:10
-
BEYAZ BEYAZ FILO
20,10
0,50 %
28.971.544,38
18:10
-
BFREN BOSCH FREN SISTEMLERI
6.127,20
0,76 %
40.159.387,40
18:10
-
BIENY BIEN YAPI URUNLERI
64,40
2,22 %
287.211.114,10
18:10
-
BIGCH BUYUK SEFLER BIGCHEFS
36,72
1,05 %
71.105.735,76
18:10
-
BIMAS BIM MAGAZALAR
274,70
1,74 %
1.625.277.004,40
18:10
-
BIOEN BIOTREND CEVRE VE ENERJI
22,04
-3,25 %
221.592.177,06
18:10
-
BIZIM BIZIM MAGAZALARI
48,82
-0,61 %
33.508.062,68
18:10
-
BJKAS BESIKTAS FUTBOL YAT.
43,60
5,93 %
177.097.676,66
18:10
-
BLCYT BILICI YATIRIM
19,48
7,21 %
129.073.514,04
18:10
-
BMSCH BMS CELIK HASIR
18,87
-0,79 %
15.049.706,13
18:10
-
BMSTL BMS BIRLESIK METAL
49,98
-0,83 %
33.351.080,64
18:10
-
BNTAS BANTAS AMBALAJ
7,84
3,16 %
60.065.508,03
18:10
-
BOBET BOGAZICI BETON SANAYI
48,12
2,56 %
469.335.574,52
18:10
-
BOSSA BOSSA
12,44
2,13 %
31.169.954,45
18:10
-
BRISA BRISA
90,85
2,14 %
33.497.223,60
18:10
-
BRKO BIRKO MENSUCAT
4,13
-0,48 %
2.166.231,18
18:10
-
BRKSN BERKOSAN YALITIM
22,08
1,10 %
11.159.449,88
18:10
-
BRKVY BIRIKIM VARLIK YONETIM
52,40
9,90 %
77.628.759,56
18:10
-
BRLSM BIRLESIM MUHENDISLIK
37,50
1,74 %
310.711.004,04
18:10
-
BRMEN BIRLIK MENSUCAT
3,73
-6,05 %
833.531,65
18:10
-
BRSAN BORUSAN MANNESMANN
703,90
-0,62 %
747.344.411,40
18:10
-
BRYAT BORUSAN YAT. PAZ.
2.193,90
0,18 %
170.674.897,30
18:10
-
BSOKE BATISOKE CIMENTO
4,88
0,83 %
18.968.525,64
18:10
-
BTCIM BATI CIMENTO
87,40
0,98 %
115.216.641,50
18:10
-
BUCIM BURSA CIMENTO
9,24
1,99 %
145.384.058,85
18:10
-
BURCE BURCELIK
121,00
-1,06 %
43.928.189,50
18:10
-
BURVA BURCELIK VANA
64,20
0,23 %
22.826.679,45
18:10
-
BVSAN BULBULOGLU VINC
98,10
3,26 %
175.437.334,50
18:10
-
BYDNR BAYDONER RESTORANLARI
42,12
0,05 %
21.489.467,16
18:10
-
CANTE CAN2 TERMIK
21,12
1,54 %
1.010.208.949,02
18:10
-
CASA CASA EMTIA PETROL
91,55
-7,29 %
50.267.589,10
18:10
-
CCOLA COCA COLA ICECEK
394,70
3,87 %
256.131.417,10
18:10
-
CELHA CELIK HALAT
49,72
-3,08 %
16.220.115,47
18:10
-
CEMAS CEMAS DOKUM
6,08
2,18 %
247.757.908,47
18:10
-
CEMTS CEMTAS
14,71
5,75 %
310.600.150,85
18:10
-
CEOEM CEO EVENT MEDYA
20,98
7,92 %
43.898.476,10
18:10
-
CIMSA CIMSA
41,50
-2,12 %
2.186.085.269,80
18:10
-
CLEBI CELEBI
940,00
3,74 %
85.735.957,80
18:10
-
CMBTN CIMBETON
812,00
-0,56 %
40.582.881,80
18:10
-
CMENT CIMENTAS
200,00
0,05 %
1.883.197,60
18:10
-
CONSE CONSUS ENERJI
7,98
2,31 %
80.685.331,79
18:10
-
COSMO COSMOS YAT. HOLDING
148,30
9,93 %
95.195.955,50
18:10
-
CRDFA CREDITWEST FAKTORING
6,98
-0,14 %
31.514.886,86
18:10
-
CRFSA CARREFOURSA
91,95
-0,27 %
37.085.091,90
18:10
-
CUSAN CUHADAROGLU METAL
21,60
-1,19 %
56.676.190,40
18:10
-
CVKMD CVK MADEN
431,80
1,12 %
246.149.312,10
18:10
-
CWENE CW ENERJI
361,50
6,04 %
1.336.546.549,10
18:10
-
DAGHL DAGI YATIRIM HOLDING
13,08
2,11 %
17.028.506,89
18:10
-
DAGI DAGI GIYIM
9,41
-1,98 %
12.185.630,35
18:10
-
DAPGM DAP GAYRIMENKUL
67,60
1,20 %
43.563.267,25
18:10
-
DARDL DARDANEL
6,59
2,17 %
152.195.528,34
18:10
-
DENGE DENGE HOLDING
2,97
-1,66 %
49.446.984,90
18:10
-
DERHL DERLUKS YATIRIM HOLDING
26,48
0,99 %
31.909.636,32
18:10
-
DERIM DERIMOD
17,75
1,54 %
24.242.810,42
18:10
-
DESA DESA DERI
24,06
1,52 %
48.134.662,62
18:10
-
DESPC DESPEC BILGISAYAR
28,92
-0,96 %
10.105.833,18
18:10
-
DEVA DEVA HOLDING
87,65
2,69 %
49.356.831,40
18:10
-
DGATE DATAGATE BILGISAYAR
28,66
-2,18 %
24.091.188,14
18:10
-
DGGYO DOGUS GMYO
32,88
0,80 %
16.370.751,50
18:10
-
DGNMO DOGANLAR MOBILYA
13,45
1,43 %
83.713.506,38
18:10
-
DIRIT DIRITEKS DIRILIS TEKSTIL
8,80
1,15 %
443.348,81
18:10
-
DITAS DITAS DOGAN
33,08
0,61 %
5.317.507,46
18:10
-
DMRGD DMR UNLU MAMULLER
11,26
9,96 %
2.503.987,54
18:10
-
DMSAS DEMISAS DOKUM
9,69
0,10 %
11.649.646,44
18:10
-
DNISI DINAMIK ISI MAKINA YALITIM
12,85
1,90 %
35.802.141,28
18:10
-
DOAS DOGUS OTOMOTIV
267,50
0,26 %
646.773.428,90
18:10
-
DOBUR DOGAN BURDA
72,35
-0,75 %
8.378.028,15
18:10
-
DOCO DO-CO
3.043,00
-1,12 %
21.419.473,70
18:10
-
DOGUB DOGUSAN
13,48
-1,03 %
16.065.683,85
18:10
-
DOHOL DOGAN HOLDING
13,36
1,21 %
778.923.581,79
18:10
-
DOKTA DOKTAS DOKUMCULUK
85,55
-3,39 %
60.313.981,85
18:10
-
DURDO DURAN DOGAN BASIM
57,05
-1,81 %
19.511.332,50
18:10
-
DYOBY DYO BOYA
37,00
2,10 %
44.406.647,08
18:10
-
DZGYO DENIZ GMYO
5,60
2,94 %
128.607.778,00
18:10
-
EBEBK EBEBEK MAGAZACILIK
72,00
-5,14 %
723.112.493,05
18:10
-
ECILC ECZACIBASI ILAC
55,40
1,84 %
276.602.370,05
18:10
-
ECZYT ECZACIBASI YATIRIM
277,50
6,73 %
435.870.259,80
18:10
-
EDATA E-DATA TEKNOLOJI
18,59
8,21 %
174.455.951,73
18:10
-
EDIP EDIP GAYRIMENKUL
15,95
2,51 %
127.076.024,19
18:10
-
EGEEN EGE ENDUSTRI
7.600,30
-0,26 %
239.869.719,40
18:10
-
EGEPO NASMED EGEPOL
21,20
1,34 %
34.173.943,62
18:10
-
EGGUB EGE GUBRE
142,20
2,89 %
125.337.993,10
18:10
-
EGPRO EGE PROFIL
141,00
2,17 %
80.448.611,70
18:10
-
EGSER EGE SERAMIK
9,61
8,22 %
139.600.785,70
18:10
-
EKGYO EMLAK KONUT GMYO
8,08
0,75 %
2.600.181.471,94
18:10
-
EKIZ EKIZ KIMYA
37,28
-4,41 %
3.076.583,90
18:10
-
EKSUN EKSUN GIDA
90,45
2,26 %
94.590.300,30
18:10
-
ELITE ELITE NATUREL ORGANIK GIDA
49,96
-0,28 %
38.251.914,98
18:10
-
EMKEL EMEK ELEKTRIK
37,40
2,02 %
153.395.125,30
18:10
-
EMNIS EMINIS AMBALAJ
77,00
5,41 %
1.318.909,75
18:10
-
ENERY ENERYA ENERJI
156,50
0,06 %
716.336.777,90
18:10
-
ENJSA ENERJISA ENERJI
51,75
0,19 %
665.394.602,75
18:10
-
ENKAI ENKA INSAAT
34,82
1,22 %
1.398.248.788,50
18:10
-
ENSRI ENSARI DERI
26,26
5,46 %
105.928.527,96
18:10
-
EPLAS EGEPLAST
7,19
-1,24 %
55.659.231,45
18:10
-
ERBOS ERBOSAN
181,50
-2,26 %
83.542.263,50
18:10
-
ERCB ERCIYAS CELIK BORU
141,10
0,00 %
129.546.512,70
18:10
-
EREGL EREGLI DEMIR CELIK
44,52
-0,22 %
3.640.377.649,08
18:10
-
ERSU ERSU GIDA
9,19
0,66 %
7.596.402,20
18:10
-
ESCAR ESCAR FILO
183,80
-3,16 %
32.265.199,70
18:10
-
ESCOM ESCORT TEKNOLOJI
48,24
5,14 %
62.364.946,78
18:10
-
ESEN ESENBOGA ELEKTRIK
110,60
-1,78 %
144.841.155,60
18:10
-
ETILR ETILER GIDA
15,25
0,26 %
21.239.407,74
18:10
-
ETYAT EURO TREND YAT. ORT.
10,50
-2,23 %
4.024.727,35
18:10
-
EUHOL EURO YATIRIM HOLDING
3,33
4,72 %
65.487.163,81
18:10
-
EUKYO EURO KAPITAL YAT. ORT.
10,10
-0,59 %
5.321.160,77
18:10
-
EUPWR EUROPOWER ENERJI
233,20
1,26 %
1.420.026.506,00
18:10
-
EUREN EUROPEN ENDUSTRI
20,24
1,91 %
385.265.089,42
18:10
-
EUYO EURO YAT. ORT.
16,02
-10,00 %
11.096.345,35
18:10
-
EYGYO EYG GMYO
24,00
0,00 %
52.400.798,38
18:10
-
FADE FADE GIDA
20,84
1,07 %
55.447.331,84
18:10
-
FENER FENERBAHCE FUTBOL
102,00
9,91 %
871.771.086,35
18:10
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,17
4,56 %
63.302.917,00
18:10
-
FMIZP F-M IZMIT PISTON
189,00
-1,56 %
25.937.044,20
18:10
-
FONET FONET BILGI TEKNOLOJILERI
20,52
-0,39 %
32.961.217,02
18:10
-
FORMT FORMET METAL VE CAM
4,03
-2,18 %
158.828.855,70
18:10
-
FORTE FORTE BILGI ILETISIM
87,30
-0,40 %
185.549.851,50
18:10
-
FRIGO FRIGO PAK GIDA
8,62
5,77 %
69.877.399,21
18:10
-
FROTO FORD OTOSAN
845,00
1,36 %
1.269.722.107,30
18:10
-
FZLGY FUZUL GMYO
18,31
-2,35 %
278.971.966,95
18:10
-
GARAN GARANTI BANKASI
53,25
4,21 %
4.013.599.682,70
18:10
-
GARFA GARANTI FAKTORING
81,00
-3,86 %
27.482.446,45
18:10
-
GEDIK GEDIK Y. MEN. DEG.
17,44
-5,01 %
49.937.374,79
18:10
-
GEDZA GEDIZ AMBALAJ
21,82
-2,50 %
21.661.825,98
18:10
-
GENIL GEN ILAC
62,50
0,00 %
95.954.027,15
18:10
-
GENTS GENTAS
8,32
2,46 %
37.968.274,03
18:10
-
GEREL GERSAN ELEKTRIK
25,94
-3,21 %
97.326.284,84
18:10
-
GESAN GIRISIM ELEKTRIK SANAYI
105,00
0,67 %
1.623.566.237,70
18:10
-
GIPTA GIPTA OFIS KIRTASIYE
33,60
-0,12 %
458.065.768,94
18:10
-
GLBMD GLOBAL MEN. DEG.
38,10
4,38 %
41.166.399,18
18:10
-
GLCVY GELECEK VARLIK YONETIMI
34,18
-3,17 %
45.162.269,82
18:10
-
GLRYH GULER YAT. HOLDING
10,37
0,58 %
42.036.547,60
18:10
-
GLYHO GLOBAL YAT. HOLDING
14,97
8,32 %
467.295.808,18
18:10
-
GMTAS GIMAT MAGAZACILIK
9,93
-1,39 %
31.516.708,71
18:10
-
GOKNR GOKNUR GIDA
28,70
0,14 %
208.164.438,04
18:10
-
GOLTS GOLTAS CIMENTO
277,50
2,70 %
99.815.091,20
18:10
-
GOODY GOOD-YEAR
26,80
0,37 %
102.550.021,24
18:10
-
GOZDE GOZDE GIRISIM
34,00
4,68 %
215.835.991,46
18:10
-
GRNYO GARANTI YAT. ORT.
9,28
1,64 %
24.074.048,86
18:10
-
GRSEL GUR-SEL TURIZM TASIMACILIK
56,70
-0,35 %
35.233.907,15
18:10
-
GRTRK GRAINTURK TARIM
37,16
0,92 %
79.192.058,82
18:10
-
GSDDE GSD DENIZCILIK
8,85
1,03 %
36.802.033,89
18:10
-
GSDHO GSD HOLDING
4,88
4,27 %
280.029.611,81
18:10
-
GSRAY GALATASARAY SPORTIF
7,59
2,15 %
508.744.269,25
18:10
-
GUBRF GUBRE FABRIK.
360,90
0,25 %
1.990.557.110,20
18:10
-
GWIND GALATA WIND ENERJI
32,60
0,06 %
296.730.553,88
18:10
-
GZNMI GEZINOMI SEYAHAT
26,86
-0,52 %
24.778.713,42
18:10
-
HALKB T. HALK BANKASI
15,66
0,97 %
1.053.733.077,69
18:10
-
HATEK HATAY TEKSTIL
11,81
1,81 %
25.914.914,11
18:10
-
HATSN HATSAN GEMI
39,98
9,96 %
938.437.973,22
18:10
-
HDFGS HEDEF GIRISIM
2,39
-1,24 %
72.071.868,53
18:10
-
HEDEF HEDEF HOLDING
28,24
-4,14 %
16.410.490,86
18:10
-
HEKTS HEKTAS
26,90
2,44 %
2.696.392.669,86
18:10
-
HKTM HIDROPAR HAREKET KONTROL
67,85
0,15 %
187.959.363,85
18:10
-
HLGYO HALK GMYO
5,60
-0,71 %
155.818.757,38
18:10
-
HTTBT HITIT BILGISAYAR
64,85
5,11 %
14.846.833,50
18:10
-
HUBVC HUB GIRISIM
8,98
-0,55 %
28.423.841,80
18:10
-
HUNER HUN YENILENEBILIR ENERJI
9,48
4,29 %
184.293.837,25
18:10
-
HURGZ HURRIYET GZT.
5,47
-0,55 %
90.887.216,78
18:10
-
ICBCT ICBC TURKEY BANK
12,66
6,57 %
115.708.781,15
18:10
-
ICUGS ICU GIRISIM
8,74
-1,69 %
6.733.066,05
18:10
-
IDEAS IDEAL FINANSAL TEKNOLOJILER
73,00
3,33 %
18.276.344,50
18:10
-
IDGYO IDEALIST GMYO
5,92
-1,33 %
3.904.487,77
18:10
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,15
0,59 %
194.401.232,13
18:10
-
IHAAS IHLAS HABER AJANSI
23,86
9,95 %
99.290.223,32
18:10
-
IHEVA IHLAS EV ALETLERI
2,46
-1,20 %
18.680.653,62
18:10
-
IHGZT IHLAS GAZETECILIK
1,43
-0,69 %
40.497.576,65
18:10
-
IHLAS IHLAS HOLDING
1,21
-2,42 %
125.524.151,41
18:10
-
IHLGM IHLAS GAYRIMENKUL
1,53
-0,65 %
112.024.733,40
18:10
-
IHYAY IHLAS YAYIN HOLDING
1,94
-9,77 %
147.550.909,98
18:10
-
IMASM IMAS MAKINA
19,04
1,28 %
269.069.382,35
18:10
-
INDES INDEKS BILGISAYAR
24,62
3,45 %
249.977.382,62
18:10
-
INFO INFO YATIRIM
17,20
-0,58 %
62.050.892,11
18:10
-
INGRM INGRAM BILISIM
415,60
9,98 %
218.637.757,40
18:10
-
INTEM INTEMA
165,50
1,10 %
18.935.080,30
18:10
-
INVEO INVEO YATIRIM HOLDING
62,20
-3,72 %
370.189.472,55
18:10
-
INVES INVESTCO HOLDING
312,00
0,06 %
9.190.019,30
18:10
-
IPEKE IPEK DOGAL ENERJI
46,08
6,18 %
639.329.509,06
18:10
-
ISATR IS BANKASI (A)
732.050,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
139,00
3,04 %
4.687.206,30
18:10
-
ISBTR IS BANKASI (B)
346.163,90
-10,00 %
3.807.802,90
18:10
-
ISCTR IS BANKASI (C)
25,74
1,26 %
5.403.883.691,52
18:10
-
ISDMR ISKENDERUN DEMIR CELIK
41,62
0,68 %
141.759.116,12
18:10
-
ISFIN IS FIN.KIR.
12,85
2,88 %
294.569.687,92
18:10
-
ISGSY IS GIRISIM
28,20
0,07 %
35.988.975,66
18:10
-
ISGYO IS GMYO
23,66
-2,63 %
320.557.732,68
18:10
-
ISKPL ISIK PLASTIK
9,29
0,98 %
32.293.669,53
18:10
-
ISKUR IS BANKASI (KUR.)
3.795.000,00
10,00 %
15.180.000,00
18:10
-
ISMEN IS Y. MEN. DEG.
40,64
3,52 %
421.839.525,12
18:10
-
ISSEN ISBIR SENTETIK DOKUMA
13,74
2,69 %
62.550.995,43
18:10
-
ISYAT IS YAT. ORT.
11,66
10,00 %
68.929.220,63
18:10
-
ITTFH ITTIFAK HOLDING
3,79
0,00 %
50.729.170,90
18:10
-
IZENR IZDEMIR ENERJI
51,00
-0,58 %
225.763.059,62
18:10
-
IZFAS IZMIR FIRCA
8,85
1,72 %
30.669.206,42
18:10
-
IZINV IZ YATIRIM HOLDING
33,14
-1,07 %
12.045.720,00
18:10
-
IZMDC IZMIR DEMIR CELIK
7,30
1,25 %
97.960.802,13
18:10
-
JANTS JANTSA JANT SANAYI
151,60
3,62 %
213.745.071,50
18:10
-
KAPLM KAPLAMIN
118,80
0,85 %
36.349.378,00
18:10
-
KAREL KAREL ELEKTRONIK
30,36
1,88 %
85.241.887,06
18:10
-
KARSN KARSAN OTOMOTIV
12,29
4,15 %
462.506.476,41
18:10
-
KARTN KARTONSAN
94,40
5,59 %
305.066.952,10
18:10
-
KARYE KARTAL YEN. ENERJI
29,28
1,67 %
43.554.627,58
18:10
-
KATMR KATMERCILER EKIPMAN
2,35
-0,42 %
254.207.586,73
18:10
-
KAYSE KAYSERI SEKER FABRIKASI
43,02
1,27 %
239.061.355,22
18:10
-
KCAER KOCAER CELIK
32,20
-2,72 %
464.814.359,80
18:10
-
KCHOL KOC HOLDING
146,70
3,31 %
4.280.006.148,30
18:10
-
KENT KENT GIDA
438,40
1,29 %
4.699.946,80
18:10
-
KERVN KERVANSARAY YAT. HOLDING
1,12
0,00 %
1.664.072,90
18:10
-
KERVT KEREVITAS GIDA
12,56
2,70 %
85.188.795,23
18:10
-
KFEIN KAFEIN YAZILIM
45,50
-0,04 %
50.680.721,64
18:10
-
KGYO KORAY GMYO
51,35
3,53 %
190.126.748,03
18:10
-
KIMMR KIM MARKET-ERSAN ALISVERIS
8,13
-0,61 %
31.683.655,16
18:10
-
KLGYO KILER GMYO
3,96
-1,00 %
525.239.246,20
18:10
-
KLKIM KALEKIM KIMYEVI MADDELER
30,12
-3,40 %
263.258.934,54
18:10
-
KLMSN KLIMASAN KLIMA
25,62
0,79 %
29.414.097,86
18:10
-
KLNMA T. KALKINMA BANK.
26,92
-0,07 %
3.836.031,26
18:10
-
KLRHO KILER HOLDING
38,10
7,69 %
100.267.371,50
18:10
-
KLSER KALESERAMIK
96,30
0,26 %
826.433.637,35
18:10
-
KLSYN KOLEKSIYON MOBILYA
6,39
-2,14 %
25.684.973,23
18:10
-
KMPUR KIMTEKS POLIURETAN
85,35
2,22 %
210.335.369,95
18:10
-
KNFRT KONFRUT GIDA
20,58
-0,10 %
60.673.773,82
18:10
-
KONKA KONYA KAGIT
58,20
2,28 %
70.405.347,60
18:10
-
KONTR KONTROLMATIK TEKNOLOJI
333,00
1,22 %
3.530.694.947,80
18:10
-
KONYA KONYA CIMENTO
5.297,00
1,12 %
103.486.812,50
18:10
-
KOPOL KOZA POLYESTER
74,55
-0,86 %
188.791.076,95
18:10
-
KORDS KORDSA TEKNIK TEKSTIL
99,30
-1,39 %
336.599.795,30
18:10
-
KOZAA KOZA MADENCILIK
66,00
6,11 %
2.549.146.544,90
18:10
-
KOZAL KOZA ALTIN
28,78
4,65 %
5.812.891.503,22
18:10
-
KRDMA KARDEMIR (A)
28,90
-0,34 %
75.943.153,30
18:10
-
KRDMB KARDEMIR (B)
26,02
-0,31 %
42.310.576,40
18:10
-
KRDMD KARDEMIR (D)
29,54
0,34 %
1.948.660.593,52
18:10
-
KRGYO KORFEZ GMYO
45,40
2,07 %
67.405.348,68
18:10
-
KRONT KRON TEKNOLOJI
30,88
-1,15 %
28.202.336,52
18:10
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,36
0,11 %
60.482.719,44
18:10
-
KRSTL KRISTAL KOLA
10,64
-4,40 %
197.049.867,03
18:10
-
KRTEK KARSU TEKSTIL
28,88
1,26 %
18.374.618,16
18:10
-
KRVGD KERVAN GIDA
25,30
-2,39 %
126.605.989,02
18:10
-
KSTUR KUSTUR KUSADASI TURIZM
840,50
-2,98 %
1.829.175,70
18:10
-
KTLEV KATILIMEVIM TAS. FIN.
43,10
7,21 %
78.301.338,44
18:10
-
KTSKR KUTAHYA SEKER FABRIKASI
77,55
3,19 %
106.760.850,60
18:10
-
KUTPO KUTAHYA PORSELEN
71,55
-0,49 %
41.737.173,90
18:10
-
KUVVA KUVVA GIDA
77,95
-2,32 %
13.872.183,35
18:10
-
KUYAS KUYAS YATIRIM
64,55
0,86 %
153.424.539,85
18:10
-
KZBGY KIZILBUK GYO
21,82
0,28 %
132.467.753,92
18:10
-
KZGYO KUZUGRUP GMYO
30,82
-0,26 %
149.651.691,76
18:10
-
LIDER LDR TURIZM
148,20
2,21 %
60.865.545,90
18:10
-
LIDFA LIDER FAKTORING
6,63
-2,64 %
41.032.584,69
18:10
-
LINK LINK BILGISAYAR
108,90
10,00 %
92.254.317,20
18:10
-
LKMNH LOKMAN HEKIM SAGLIK
38,32
0,10 %
35.735.628,22
18:10
-
LOGO LOGO YAZILIM
80,45
5,09 %
168.731.569,45
18:10
-
LUKSK LUKS KADIFE
54,80
1,11 %
22.945.968,00
18:10
-
MAALT MARMARIS ALTINYUNUS
811,20
-1,60 %
118.836.557,10
18:10
-
MACKO MACKOLIK INTERNET HIZMETLERI
84,15
0,18 %
33.358.568,85
18:10
-
MAGEN MARGUN ENERJI
65,35
-3,26 %
99.840.569,25
18:10
-
MAKIM MAKIM MAKINE
57,85
9,67 %
111.511.273,30
18:10
-
MAKTK MAKINA TAKIM
6,42
3,55 %
69.181.356,67
18:10
-
MANAS MANAS ENERJI YONETIMI
12,00
-0,66 %
50.197.473,23
18:10
-
MARKA MARKA YATIRIM HOLDING
12,76
2,08 %
8.552.589,42
18:10
-
MARTI MARTI OTEL
4,13
-0,72 %
71.096.278,38
18:10
-
MAVI MAVI GIYIM
112,70
3,49 %
248.981.532,30
18:10
-
MEDTR MEDITERA TIBBI MALZEME
43,00
0,70 %
51.520.302,32
18:10
-
MEGAP MEGA POLIETILEN
5,59
-1,06 %
81.540.067,92
18:10
-
MEPET METRO PETROL VE TESISLERI
7,98
0,50 %
23.619.349,96
18:10
-
MERCN MERCAN KIMYA
14,41
-3,48 %
66.279.064,46
18:10
-
MERIT MERIT TURIZM
63,00
-0,71 %
11.576.390,70
18:10
-
MERKO MERKO GIDA
9,74
3,40 %
39.140.835,26
18:10
-
METRO METRO HOLDING
2,60
4,42 %
109.033.604,45
18:10
-
METUR METEMTUR YATIRIM
18,40
5,02 %
29.865.344,68
18:10
-
MGROS MIGROS TICARET
365,20
0,83 %
512.201.790,20
18:10
-
MIATK MIA TEKNOLOJI
518,90
-9,99 %
440.650.398,90
18:10
-
MIPAZ MILPA
48,50
3,41 %
10.483.569,12
18:10
-
MMCAS MMC SAN. VE TIC. YAT.
13,09
10,00 %
4.580.628,50
18:10
-
MNDRS MENDERES TEKSTIL
13,30
8,75 %
175.935.798,39
18:10
-
MNDTR MONDI TURKEY
17,97
0,00 %
43.596.954,19
18:10
-
MOBTL MOBILTEL ILETISIM
4,52
-3,42 %
117.559.798,46
18:10
-
MPARK MLP SAGLIK
143,00
1,63 %
85.080.720,20
18:10
-
MRGYO MARTI GMYO
9,21
1,10 %
55.827.475,82
18:10
-
MRSHL MARSHALL
677,00
3,20 %
35.818.002,60
18:10
-
MSGYO MISTRAL GMYO
10,40
-3,35 %
41.911.300,09
18:10
-
MTRKS MATRIKS BILGI DAGITIM
60,00
-7,26 %
51.838.073,35
18:10
-
MTRYO METRO YAT. ORT.
7,87
4,24 %
2.176.341,80
18:10
-
MZHLD MAZHAR ZORLU HOLDING
9,42
1,29 %
21.890.389,84
18:10
-
NATEN NATUREL ENERJI
326,00
-4,40 %
328.560.960,70
18:10
-
NETAS NETAS TELEKOM.
54,95
5,98 %
86.273.659,05
18:10
-
NIBAS NIGBAS NIGDE BETON
20,44
-0,87 %
44.845.149,90
18:10
-
NTGAZ NATURELGAZ
18,08
1,69 %
95.676.881,36
18:10
-
NTHOL NET HOLDING
22,00
-1,61 %
65.475.072,92
18:10
-
NUGYO NUROL GMYO
8,27
1,22 %
26.486.219,60
18:10
-
NUHCM NUH CIMENTO
358,00
1,13 %
196.923.198,30
18:10
-
OBASE OBASE BILGISAYAR
29,62
-1,79 %
28.631.854,10
18:10
-
ODAS ODAS ELEKTRIK
13,25
-0,90 %
2.854.867.205,18
18:10
-
OFSYM OFIS YEM GIDA
69,50
-1,21 %
65.978.827,75
18:10
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
197,70
0,61 %
37.115.877,30
18:10
-
ORCAY ORCAY ORTAKOY CAY SANAYI
10,69
1,14 %
35.186.467,61
18:10
-
ORGE ORGE ENERJI ELEKTRIK
63,95
0,63 %
639.954.528,40
18:10
-
ORMA ORMA ORMAN MAHSULLERI
118,60
-3,34 %
5.356.671,20
18:10
-
OSMEN OSMANLI MENKUL
251,50
3,07 %
44.029.213,70
18:10
-
OSTIM OSTIM ENDUSTRIYEL YAT
14,07
4,30 %
63.527.312,73
18:10
-
OTKAR OTOKAR
364,90
5,92 %
299.935.592,50
18:10
-
OTTO OTTO HOLDING
410,00
-0,24 %
2.496.107,00
18:10
-
OYAKC OYAK CIMENTO
80,00
2,24 %
1.507.214.288,70
18:10
-
OYAYO OYAK YAT. ORT.
33,26
9,99 %
118.681.893,50
18:10
-
OYLUM OYLUM SINAI YATIRIMLAR
9,03
-1,20 %
32.847.193,42
18:10
-
OYYAT OYAK YATIRIM MENKUL
58,70
1,91 %
11.571.856,55
18:10
-
OZGYO OZDERICI GMYO
5,63
-1,23 %
55.139.759,45
18:10
-
OZKGY OZAK GMYO
9,47
-4,15 %
271.921.342,88
18:10
-
OZRDN OZERDEN AMBALAJ
38,98
9,25 %
111.981.960,64
18:10
-
OZSUB OZSU BALIK
31,60
3,20 %
42.853.765,20
18:10
-
PAGYO PANORA GMYO
40,72
1,04 %
5.328.034,88
18:10
-
PAMEL PAMEL ELEKTRIK
169,10
9,95 %
235.363.915,90
18:10
-
PAPIL PAPILON SAVUNMA
31,60
2,66 %
61.883.964,70
18:10
-
PARSN PARSAN
131,80
0,38 %
71.310.165,80
18:10
-
PASEU PASIFIK EURASIA LOJISTIK
86,80
0,58 %
233.173.721,50
18:10
-
PCILT PC ILETISIM MEDYA
31,00
-0,32 %
42.373.804,34
18:10
-
PEGYO PERA GMYO
7,77
0,39 %
15.231.509,59
18:10
-
PEKGY PEKER GMYO
26,72
-0,07 %
127.896.281,96
18:10
-
PENGD PENGUEN GIDA
9,30
2,09 %
78.403.693,76
18:10
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
24,52
3,90 %
257.590.735,96
18:10
-
PETKM PETKIM
19,64
0,98 %
2.004.888.146,69
18:10
-
PETUN PINAR ET VE UN
85,60
4,45 %
37.691.290,50
18:10
-
PGSUS PEGASUS
824,20
-0,59 %
1.768.621.693,40
18:10
-
PINSU PINAR SU
9,59
0,10 %
13.575.032,31
18:10
-
PKART PLASTIKKART
36,78
-0,05 %
9.428.548,70
18:10
-
PKENT PETROKENT TURIZM
161,50
2,54 %
88.342.380,60
18:10
-
PLTUR PLATFORM TURIZM
15,75
0,38 %
34.390.567,85
18:10
-
PNLSN PANELSAN CATI CEPHE
63,00
-0,16 %
60.775.327,15
18:10
-
PNSUT PINAR SUT
86,45
5,04 %
64.929.119,45
18:10
-
POLHO POLISAN HOLDING
16,94
5,22 %
171.495.314,27
18:10
-
POLTK POLITEKNIK METAL
6.403,20
0,44 %
19.317.066,60
18:10
-
PRDGS PARDUS GIRISIM
9,31
-0,64 %
82.436.064,44
18:10
-
PRKAB TURK PRYSMIAN KABLO
35,76
3,17 %
67.086.485,22
18:10
-
PRKME PARK ELEK.MADENCILIK
30,50
4,45 %
70.417.948,10
18:10
-
PRZMA PRIZMA PRESS MATBAACILIK
53,00
3,72 %
93.879.703,73
18:10
-
PSDTC PERGAMON DIS TICARET
54,85
2,72 %
19.545.877,90
18:10
-
PSGYO PASIFIK GMYO
6,76
9,92 %
837.400.065,20
18:10
-
QNBFB QNB FINANSBANK
403,90
9,99 %
86.683.806,30
18:10
-
QNBFL QNB FINANS FINANSAL KIRALAMA
731,80
9,96 %
22.579.269,30
18:10
-
QUAGR QUA GRANITE HAYAL YAPI
6,62
2,16 %
209.480.291,83
18:10
-
RALYH RAL YATIRIM HOLDING
76,75
-1,22 %
35.351.205,15
18:10
-
RAYSG RAY SIGORTA
70,40
6,59 %
60.989.197,00
18:10
-
REEDR REEDER TEKNOLOJI
18,09
9,97 %
3.060.335.012,12
18:10
-
RNPOL RAINBOW POLIKARBONAT
26,98
-3,44 %
28.524.631,72
18:10
-
RODRG RODRIGO TEKSTIL
55,50
3,16 %
14.307.841,25
18:10
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
17,85
2,35 %
266.190.043,23
18:10
-
RUBNS RUBENIS TEKSTIL
34,10
1,37 %
83.423.324,34
18:10
-
RYGYO REYSAS GMYO
26,44
-0,68 %
53.350.578,34
18:10
-
RYSAS REYSAS LOJISTIK
36,52
2,64 %
26.329.279,68
18:10
-
SAFKR SAFKAR EGE SOGUTMACILIK
28,96
1,12 %
21.371.862,88
18:10
-
SAHOL SABANCI HOLDING
59,70
2,31 %
3.575.153.021,60
18:10
-
SAMAT SARAY MATBAACILIK
18,15
-2,94 %
35.338.333,90
18:10
-
SANEL SANEL MUHENDISLIK
19,25
-0,88 %
10.389.916,72
18:10
-
SANFM SANIFOAM ENDUSTRI
25,20
2,77 %
9.035.026,62
18:10
-
SANKO SANKO PAZARLAMA
26,74
-0,22 %
26.402.952,02
18:10
-
SARKY SARKUYSAN
39,98
-0,84 %
114.688.169,40
18:10
-
SASA SASA POLYESTER
49,18
2,03 %
3.792.594.831,04
18:10
-
SAYAS SAY YENILENEBILIR ENERJI
115,00
-2,46 %
758.203.518,40
18:10
-
SDTTR SDT UZAY VE SAVUNMA
375,00
1,32 %
394.537.254,20
18:10
-
SEGYO SEKER GMYO
4,40
-1,79 %
95.504.209,51
18:10
-
SEKFK SEKER FIN. KIR.
17,05
-2,29 %
28.948.107,19
18:10
-
SEKUR SEKURO PLASTIK
27,72
1,02 %
14.957.798,20
18:10
-
SELEC SELCUK ECZA DEPOSU
66,20
-1,63 %
113.421.964,20
18:10
-
SELGD SELCUK GIDA
11,47
-0,95 %
2.916.376,76
18:10
-
SELVA SELVA GIDA
17,27
-4,06 %
93.456.049,48
18:10
-
SEYKM SEYITLER KIMYA
7,43
1,92 %
32.231.824,70
18:10
-
SILVR SILVERLINE ENDUSTRI
16,42
0,67 %
12.280.018,25
18:10
-
SISE SISE CAM
54,65
2,15 %
5.017.782.134,40
18:10
-
SKBNK SEKERBANK
6,33
-2,91 %
1.258.982.011,72
18:10
-
SKTAS SOKTAS
5,57
-1,76 %
21.038.743,53
18:10
-
SMART SMARTIKS YAZILIM
20,22
9,95 %
75.559.217,80
18:10
-
SMRTG SMART GUNES ENERJISI TEK.
82,40
0,06 %
1.530.396.780,85
18:10
-
SNGYO SINPAS GMYO
3,44
-0,58 %
249.461.536,34
18:10
-
SNICA SANICA ISI SANAYI
40,38
0,25 %
185.119.840,88
18:10
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
26,64
6,39 %
1.925.051,64
18:10
-
SNPAM SONMEZ PAMUKLU
57,30
1,42 %
9.369.723,90
18:10
-
SODSN SODAS SODYUM SANAYII
71,95
9,93 %
3.620.230,90
18:10
-
SOKE SOKE DEGIRMENCILIK
24,28
-0,16 %
103.723.396,62
18:10
-
SOKM SOK MARKETLER TICARET
58,20
-1,36 %
534.180.958,80
18:10
-
SONME SONMEZ FILAMENT
53,60
1,52 %
13.133.658,20
18:10
-
SRVGY SERVET GMYO
298,40
-0,53 %
51.182.880,20
18:10
-
SUMAS SUMAS SUNI TAHTA
267,80
7,12 %
2.427.920,40
18:10
-
SUNTK SUN TEKSTIL
71,00
-2,54 %
35.763.821,10
18:10
-
SUWEN SUWEN TEKSTIL
24,64
0,24 %
26.665.021,66
18:10
-
TARKM TARKIM BITKI KORUMA
407,50
9,99 %
389.899.246,30
18:10
-
TATEN TATLIPINAR ENERJI URETIM
52,10
2,06 %
199.550.676,40
18:10
-
TATGD TAT GIDA
41,02
4,38 %
103.447.845,04
18:10
-
TAVHL TAV HAVALIMANLARI
125,30
1,70 %
1.274.876.964,20
18:10
-
TBORG T.TUBORG
61,35
0,66 %
2.001.801,40
18:10
-
TCELL TURKCELL
53,30
3,09 %
1.335.741.529,50
18:10
-
TDGYO TREND GMYO
10,54
-2,41 %
17.791.570,84
18:10
-
TEKTU TEK-ART TURIZM
4,20
-0,94 %
29.899.254,83
18:10
-
TERA TERA YATIRIM MENKUL DEGERLER
36,92
6,21 %
87.223.714,04
18:10
-
TETMT TETAMAT GIDA
2.400,00
-7,79 %
104.101.346,70
18:10
-
TEZOL EUROPAP TEZOL KAGIT
21,90
2,43 %
77.129.362,36
18:10
-
TGSAS TGS DIS TICARET
27,28
-0,44 %
15.200.687,52
18:10
-
THYAO TURK HAVA YOLLARI
242,50
-0,29 %
12.939.953.244,60
18:10
-
TKFEN TEKFEN HOLDING
53,60
2,39 %
378.436.944,55
18:10
-
TKNSA TEKNOSA IC VE DIS TICARET
26,00
0,78 %
125.521.584,36
18:10
-
TLMAN TRABZON LIMAN
88,70
-0,22 %
36.944.102,20
18:10
-
TMPOL TEMAPOL POLIMER PLASTIK
64,15
9,94 %
97.835.319,65
18:10
-
TMSN TUMOSAN MOTOR VE TRAKTOR
114,00
-1,30 %
210.514.327,60
18:10
-
TNZTP TAPDI TINAZTEPE
61,05
1,41 %
33.046.164,75
18:10
-
TOASO TOFAS OTO. FAB.
295,50
1,20 %
1.858.979.434,80
18:10
-
TRCAS TURCAS PETROL
29,16
-0,14 %
52.931.796,18
18:10
-
TRGYO TORUNLAR GMYO
33,44
1,09 %
124.692.217,66
18:10
-
TRILC TURK ILAC SERUM
15,63
1,23 %
176.843.743,66
18:10
-
TSGYO TSKB GMYO
6,63
-1,78 %
33.823.242,23
18:10
-
TSKB T.S.K.B.
8,12
-4,02 %
724.579.654,34
18:10
-
TSPOR TRABZONSPOR SPORTIF
6,55
2,18 %
219.023.387,00
18:10
-
TTKOM TURK TELEKOM
23,40
3,72 %
1.912.785.839,70
18:10
-
TTRAK TURK TRAKTOR
881,00
1,50 %
549.709.942,80
18:10
-
TUCLK TUGCELIK
75,95
4,33 %
159.790.710,65
18:10
-
TUKAS TUKAS
9,47
5,22 %
726.485.863,91
18:10
-
TUPRS TUPRAS
159,00
1,60 %
6.547.588.575,10
18:10
-
TUREX TUREKS TURIZM TASIMACILIK
31,72
-2,10 %
22.110.034,32
18:10
-
TURGG TURKER PROJE GAYRIMENKUL
341,60
0,92 %
11.997.919,50
18:10
-
TURSG TURKIYE SIGORTA
38,40
-1,39 %
197.362.002,24
18:10
-
UFUK UFUK YATIRIM
74,15
1,78 %
6.219.308,20
18:10
-
ULAS ULASLAR TURIZM YAT.
18,82
9,99 %
6.847.755,00
18:10
-
ULKER ULKER BISKUVI
93,90
-0,79 %
1.181.617.913,55
18:10
-
ULUFA ULUSAL FAKTORING
10,72
-4,29 %
62.911.476,05
18:10
-
ULUSE ULUSOY ELEKTRIK
164,60
2,05 %
16.974.258,30
18:10
-
ULUUN ULUSOY UN SANAYI
34,18
0,65 %
82.639.261,64
18:10
-
UMPAS UMPAS HOLDING
8,00
-1,96 %
908.218,16
18:10
-
UNLU UNLU YATIRIM HOLDING
22,50
4,65 %
20.502.585,60
18:10
-
USAK USAK SERAMIK
14,12
-2,28 %
87.107.113,29
18:10
-
UZERB UZERTAS BOYA
190,00
-2,56 %
1.240.138,30
18:10
-
VAKBN VAKIFLAR BANKASI
14,38
1,70 %
1.371.267.378,43
18:10
-
VAKFN VAKIF FIN. KIR.
9,67
3,42 %
150.294.125,56
18:10
-
VAKKO VAKKO TEKSTIL
102,70
2,70 %
47.487.563,50
18:10
-
VANGD VANET GIDA
18,32
-1,51 %
9.199.889,84
18:10
-
VBTYZ VBT YAZILIM
101,50
-3,06 %
178.819.825,10
18:10
-
VERTU VERUSATURK GIRISIM
43,20
-1,64 %
59.379.004,80
18:10
-
VERUS VERUSA HOLDING
195,00
-1,96 %
35.854.082,70
18:10
-
VESBE VESTEL BEYAZ ESYA
16,84
0,84 %
180.316.642,79
18:10
-
VESTL VESTEL
63,40
2,01 %
594.018.752,00
18:10
-
VKFYO VAKIF YAT. ORT.
24,68
0,16 %
22.812.042,88
18:10
-
VKGYO VAKIF GMYO
2,48
-1,98 %
167.064.602,41
18:10
-
VKING VIKING KAGIT
30,10
-0,27 %
8.713.293,28
18:10
-
YAPRK YAPRAK SUT VE BESI CIFT.
123,80
0,32 %
16.017.358,60
18:10
-
YATAS YATAS
38,92
1,62 %
62.210.461,76
18:10
-
YAYLA YAYLA EN. UR. TUR. VE INS
7,68
1,72 %
14.246.941,18
18:10
-
YBTAS YIBITAS INSAAT MALZEME
80.022,10
-2,42 %
2.002.381,70
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
252,50
-1,90 %
3.486.303.384,30
18:10
-
YESIL YESIL YATIRIM HOLDING
4,78
0,00 %
33.145.257,22
18:10
-
YGGYO YENI GIMAT GMYO
40,34
0,15 %
2.165.898,90
18:10
-
YGYO YESIL GMYO
2,59
-4,78 %
75.820.328,87
18:10
-
YKBNK YAPI VE KREDI BANK.
18,46
5,25 %
6.522.406.046,54
18:10
-
YKSLN YUKSELEN CELIK
14,91
6,12 %
129.079.553,06
18:10
-
YONGA YONGA MOBILYA
59,10
-4,68 %
2.008.167,45
18:10
-
YUNSA YUNSA
85,00
3,34 %
94.434.894,95
18:10
-
YYAPI YESIL YAPI
3,15
-0,63 %
50.507.607,50
18:10
-
YYLGD YAYLA GIDA
21,90
1,58 %
230.985.258,54
18:10
-
ZEDUR ZEDUR ENERJI
80,50
-2,07 %
39.064.210,75
18:10
-
ZOREN ZORLU ENERJI
5,70
9,83 %
2.535.826.971,97
18:10
-
ZRGYO ZIRAAT GMYO
5,46
-0,91 %
37.844.637,90
18:10