BIST 100: 9.709
Değişim: -0.13% -12,61
Adet: 2.901 Mio.Lot
Hacim: 92.894 Mio.TL
EN YÜKSEK
9827
EN DÜŞÜK
9,664
Açılış: 9.754
Dünkü Kapanış: 9.722
Verilerin Son Güncelleme Saati : 17:57
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
177,50
7,84
17:59:14
-
KAREL
15,22
-1,74
17:58:42
-
KARSN
13,03
-2,25
17:59:27
-
KARTN
131,60
0,77
17:59:25
-
KARYE
39,72
2,64
17:59:26
-
KATMR
2,26
0,44
17:58:55
-
KAYSE
30,16
1,21
17:59:13
-
KBORU
106,30
-1,02
17:59:20
-
KCAER
57,30
0,70
17:59:27
-
KCHOL
213,30
0,61
17:59:25
-
KENT
1.530,00
8,66
17:55:05
-
KERVN
2,22
9,90
17:55:05
-
KERVT
13,83
0,22
17:59:21
-
KFEIN
140,10
-0,64
17:59:26
-
KGYO
37,00
-1,44
17:58:42
-
KIMMR
10,25
-2,47
17:56:01
-
KLGYO
6,41
3,89
17:59:16
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
25,78
-0,39
17:58:57
-
KLMSN
31,86
-0,38
17:59:06
-
KLNMA
15,71
-3,08
17:55:05
-
KLRHO
44,40
1,05
17:58:57
-
KLSER
59,00
-0,25
17:59:18
-
KLSYN
6,55
1,24
17:59:22
-
KMPUR
65,30
-2,39
17:59:26
-
KNFRT
11,97
2,31
17:59:26
-
KONKA
54,90
2,52
17:59:25
-
KONTR
234,60
0,51
17:59:27
-
KONYA
11.332,50
0,35
17:59:26
-
KOPOL
46,72
0,47
17:59:07
-
KORDS
94,50
-0,47
17:59:23
-
KOZAA
50,95
0,99
17:59:25
-
KOZAL
23,00
0,44
17:59:22
-
KRDMA
19,82
-1,20
17:59:18
-
KRDMB
18,82
-1,10
17:59:21
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
24,96
-1,19
17:59:06
-
KRGYO
24,98
3,48
17:58:50
-
KRONT
24,90
0,40
17:59:08
-
KRPLS
9,28
3,57
17:59:22
-
KRSTL
8,76
0,92
17:59:25
-
KRTEK
39,24
1,13
17:59:22
-
KRVGD
31,44
1,22
17:59:07
-
KSTUR
8.690,00
-3,52
17:55:05
-
KTLEV
165,90
9,94
17:58:48
-
KTSKR
73,75
0,41
17:58:54
-
KUTPO
111,70
2,38
17:59:27
-
KUVVA
44,70
1,59
17:55:05
-
KUYAS
49,62
-0,40
17:59:08
-
KZBGY
23,74
5,60
17:59:21
-
KZGYO
25,20
-2,85
17:59:17